Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Portfolio |  Ag News |  Rural Lifestyle |  AgBizDir.com |  DTN Ethanol |  DTN Soybean Rust |  Charts 
 
DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.


Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
Sep 398'4 396'4 395'0s -11'0
Dec 404'0 401'2 400'2s -10'0
Mar 411'2s -9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
 
@ACD - AUSTRALIAN $/CANADIAN $ - CME
  High Low Last Chg
Sep 0.9185s -0.0057
Dec 0.9119s -0.0055
Mar 0.9059s -0.0051
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.680 1.655 1.650s -0.005
Aug 1.555 1.550 1.550s -0.021
Sep 1.537 1.535 1.536s -0.016
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Jul 169.2s 0.2
Oct 174.2s 0.2
Nov 193.0s - 1.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.8622 0.8591 0.8622 0.0008
Dec 0.8622 0.8608
Mar

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ask the Taxman by Andy Biebl
7/02 8:21 AM
Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit.
Aphid Prospects for 2009
7/02 7:55 AM
Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment.
Midsummer Weather Outlook - 4
7/02 6:24 AM
Weather improves for U.S. wheat, but stays dry in the Canadian Prairies.
Animal ID Meetings Lose Steam
7/01 8:16 AM
A USDA meeting on animal identification in Omaha didn't generate the volume of people or protests as at earlier events, but one rancher testified that her cattle have been tagged against her will because of bovine tuberculosis.

 

 

 
Calendar
< July 2009 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


AutoFarm Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN